Fogo

FOGO · 美元计价

$0.00286

≈ ￥0.018876

-4.98% (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.00312

24H 最低

$0.00257

今日开盘

$0.00301

24H 成交量

$88.86万

流通市值

$1,652.10万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00296117

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	TSTTest	$0.01308	$0.01496	$0.01204	$143.76万	$1,383.06万	-8.53%
223	THETATheta Network	$0.1604	$0.1799	$0.1523	$154.29万	$1.79亿	-7.34%
641	BANDBand	$0.1982	$0.2145	$0.1861	$14.77万	$3,937.87万	-3.93%
571	AEVOAevo	$0.02086	$0.02256	$0.01917	$26.23万	$2,090.12万	-3.47%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
469	AMATBApplied Materials (bStocks Tok	$404.1	$426.17	$398.86	$44.73万	$976.41万	-1.47%
219	LALagrange	$0.0534	$0.059	$0.0486	$158.18万	$2,083.89万	-6.15%
562	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$28.13万	$2,480.57万	1.86%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
302	MAGICTreasure	$0.0847	$0.0851	$0.076	$88.44万	$2,833.14万	2.42%
92	RAYRaydium	$1.6145	$1.80	$1.52	$626.89万	$4.70亿	-2.36%
195	SYNSynapse	$0.15951	$0.18662	$0.15053	$191.25万	$3,916.48万	-8.44%
225	LUMIALumia	$0.0804	$0.0869	$0.0793	$150.25万	$1,988.72万	-3.60%
39	FETArtificial Superintelligence A	$0.1637	$0.1857	$0.1523	$2,518.11万	$4.27亿	-8.70%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.2	$29.19	$24.05	$109.24万	$1,636.88万	-14.18%
322	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$83.17万	$3,120.74万	-8.14%
610	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$19.12万	—	6.16%
360	VTHOVeThor	$0.000561	$0.000598	$0.000524	$71.77万	$6,189.83万	-2.09%