FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	TSTTest	$0.01435	$0.01536	$0.01425	$51.26万	$1,391.21万	-3.50%
337	THETATheta Network	$0.173	$0.1817	$0.1713	$49.04万	$1.78亿	-3.24%
553	BANDBand	$0.2071	$0.2185	$0.2064	$17.90万	$3,934.98万	-1.48%
651	AEVOAevo	$0.02168	$0.02248	$0.02142	$8.89万	$2,066.36万	-1.86%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
452	AMATBApplied Materials (bStocks Tok	$406.5	$421.29	$401.09	$28.73万	$942.34万	0.56%
277	LALagrange	$0.0585	$0.0597	$0.0562	$67.26万	$2,076.77万	-0.85%
610	FRAXLegacy Frax Dollar	$0.2468	$0.2648	$0.2468	$12.98万	$2,405.52万	-6.30%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
332	MAGICTreasure	$0.0828	$0.0852	$0.0813	$50.94万	$2,840.89万	0.36%
80	RAYRaydium	$1.65	$1.86	$1.64	$512.12万	$4.86亿	-6.92%
199	SYNSynapse	$0.17421	$0.18383	$0.16899	$100.11万	$3,845.86万	-4.09%
279	LUMIALumia	$0.0843	$0.0861	$0.0816	$66.80万	$2,027.57万	-0.36%
40	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,314.64万	$4.26亿	-1.44%
215	MUUBDirexion MU Bull 2X ETF (bStoc	$28.01	$30.35	$27.46	$88.16万	$1,726.21万	-4.24%
475	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$25.95万	$3,099.01万	-1.90%
690	LLYBLLYB	$1303.46	$1,312.93	$1,263.26	$1.95万	—	2.16%
362	VTHOVeThor	$0.000571	$0.000597	$0.000565	$41.64万	$6,130.69万	-2.56%