Bonfida

FIDA · 美元计价

$0.01798

≈ ￥0.118668

2.33% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.01814

24H 最低

$0.01738

今日开盘

$0.01757

24H 成交量

$11.88万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	TSTTest	$0.01488	$0.01509	$0.01429	$44.26万	$1,375.26万	2.62%
375	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.15万	$1.79亿	0.67%
600	BANDBand	$0.2107	$0.2124	$0.1985	$12.06万	$3,822.62万	5.09%
610	AEVOAevo	$0.02212	$0.02236	$0.02138	$11.39万	$2,026.07万	2.46%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
627	AMATBApplied Materials (bStocks Tok	$404.47	$404.96	$381.33	$10.43万	$908.06万	5.69%
221	LALagrange	$0.0591	$0.0616	$0.0567	$82.41万	$2,101.49万	2.78%
588	FRAXLegacy Frax Dollar	$0.264	$0.2658	$0.2598	$13.34万	$2.17亿	1.23%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
379	MAGICTreasure	$0.083	$0.0851	$0.0805	$36.96万	$2,793.43万	1.84%
116	RAYRaydium	$1.7768	$1.82	$1.75	$230.06万	$4.80亿	-1.21%
98	SYNSynapse	$0.18244	$0.2	$0.17164	$318.50万	$3,963.52万	-4.24%
140	LUMIALumia	$0.0843	$0.0881	$0.0809	$162.26万	$1,915.45万	3.31%
32	FETArtificial Superintelligence A	$0.1801	$0.1837	$0.1713	$1,293.88万	$4.17亿	4.71%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$29.25	$29.30	$25.55	$77.97万	$1,541.70万	13.11%
531	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$17.74万	$3,031.78万	3.03%
683	LLYBLLYB	$1276.72	$1,296.75	$1,270.88	$2.28万	—	-0.37%
276	VTHOVeThor	$0.000587	$0.000605	$0.000563	$59.68万	$5,966.60万	2.98%