以太坊

ETH · 美元计价

$2308.96

≈ ￥15239.14

-1.92% (-$45.14)

更新于 2026-10-29 15:15:02

24H 最高

$2,391.55

24H 最低

$2,293.44

今日开盘

$2354.1

24H 成交量

$4.96亿

流通市值

$2,878.04亿

24H 涨跌额

(-$45.14)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	TSTTest	$0.01429	$0.01536	$0.01425	$51.11万	$1,391.21万	-3.64%
336	THETATheta Network	$0.1714	$0.1817	$0.1713	$49.28万	$1.78亿	-3.82%
550	BANDBand	$0.206	$0.2185	$0.2058	$17.97万	$3,934.98万	-2.05%
650	AEVOAevo	$0.02155	$0.02248	$0.02142	$8.90万	$2,066.36万	-2.40%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
451	AMATBApplied Materials (bStocks Tok	$405.73	$421.29	$401.09	$28.73万	$942.34万	0.14%
277	LALagrange	$0.0579	$0.0597	$0.0562	$67.71万	$2,076.77万	-1.53%
600	FRAXLegacy Frax Dollar	$0.2462	$0.2648	$0.245	$13.76万	$2,405.52万	-6.57%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
329	MAGICTreasure	$0.0822	$0.0852	$0.0813	$52.12万	$2,840.89万	0.00%
79	RAYRaydium	$1.643	$1.86	$1.64	$535.55万	$4.86亿	-7.13%
203	SYNSynapse	$0.17359	$0.18337	$0.16899	$97.67万	$3,845.86万	-4.66%
281	LUMIALumia	$0.0835	$0.0861	$0.0816	$66.52万	$2,027.57万	-1.07%
40	FETArtificial Superintelligence A	$0.1767	$0.1883	$0.1754	$1,318.35万	$4.26亿	-1.56%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$87.44万	$1,726.21万	-4.59%
476	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$25.95万	$3,099.01万	-2.32%
691	LLYBLLYB	$1305.63	$1,312.93	$1,263.26	$1.92万	—	2.32%
362	VTHOVeThor	$0.000567	$0.000597	$0.000565	$41.71万	$6,130.69万	-3.08%