Espresso

ESP · 美元计价

$0.08755

≈ ￥0.57783

1.73% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.08872

24H 最低

$0.08518

今日开盘

$0.08606

24H 成交量

$45.19万

流通市值

$6,249.00万

24H 涨跌额

($0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	TSTTest	$0.01496	$0.01509	$0.01429	$47.72万	$1,375.26万	3.10%
376	THETATheta Network	$0.1796	$0.1822	$0.1759	$37.98万	$1.79亿	0.84%
645	BANDBand	$0.2127	$0.2164	$0.1985	$7.99万	$3,822.62万	5.98%
608	AEVOAevo	$0.02217	$0.02236	$0.02138	$11.30万	$2,026.07万	2.64%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
621	AMATBApplied Materials (bStocks Tok	$403.13	$406.02	$386.24	$10.48万	$908.06万	3.61%
246	LALagrange	$0.0594	$0.0616	$0.0569	$73.79万	$2,101.49万	3.85%
592	FRAXLegacy Frax Dollar	$0.2633	$0.2658	$0.2598	$13.34万	$2.17亿	0.69%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
379	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.81万	$2,793.43万	1.96%
113	RAYRaydium	$1.7656	$1.81	$1.75	$237.86万	$4.80亿	-1.63%
110	SYNSynapse	$0.17651	$0.19124	$0.17023	$243.04万	$3,963.52万	-5.72%
155	LUMIALumia	$0.0849	$0.0881	$0.0809	$146.33万	$1,915.45万	4.04%
33	FETArtificial Superintelligence A	$0.1815	$0.1837	$0.1721	$1,256.20万	$4.17亿	3.89%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$28.87	$29.30	$25.93	$77.49万	$1,541.70万	9.65%
525	MEMEMEMETOON	$0.000479	$0.00048	$0.000457	$18.09万	$3,031.78万	3.68%
687	LLYBLLYB	$1280.67	$1,296.75	$1,270.88	$1.57万	—	0.04%
273	VTHOVeThor	$0.000588	$0.000605	$0.000563	$61.09万	$5,966.60万	2.98%