Ethena

ENA · 美元计价

$0.1901

≈ ￥1.2547

-3.01% (-$0.01)

更新于 2026-10-30 15:50:02

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.196

24H 成交量

$1.30亿

流通市值

$28.68亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	TSTTest	$0.01298	$0.01496	$0.01204	$145.48万	$1,383.06万	-8.85%
220	THETATheta Network	$0.1599	$0.1799	$0.1523	$154.94万	$1.79亿	-7.09%
640	BANDBand	$0.1956	$0.2145	$0.1861	$14.34万	$3,937.87万	-5.28%
571	AEVOAevo	$0.02052	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.78%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
473	AMATBApplied Materials (bStocks Tok	$403.97	$426.17	$398.86	$44.02万	$976.41万	-0.37%
219	LALagrange	$0.0523	$0.059	$0.0486	$155.03万	$2,083.89万	-9.04%
562	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.67万	$2,480.57万	1.41%
574	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
319	MAGICTreasure	$0.0828	$0.0851	$0.076	$81.74万	$2,833.14万	1.22%
95	RAYRaydium	$1.6152	$1.80	$1.52	$628.73万	$4.70亿	-2.20%
195	SYNSynapse	$0.15967	$0.18662	$0.15053	$193.71万	$3,916.48万	-8.70%
231	LUMIALumia	$0.0816	$0.0869	$0.0793	$146.65万	$1,988.72万	-2.51%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,456.13万	$4.27亿	-7.50%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.92	$29.19	$24.23	$105.47万	$1,636.88万	-10.17%
327	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$79.79万	$3,120.74万	-8.62%
611	LLYBLLYB	$1386.5	$1,407.31	$1,279.63	$18.81万	—	6.10%
373	VTHOVeThor	$0.000559	$0.000598	$0.000524	$68.38万	$6,189.83万	-1.59%