Polkadot

DOT · 美元计价

$0.909

≈ ￥5.9994

-10.09% (-$0.10)

更新于 2026-10-30 08:00:01

24H 最高

$1.03

24H 最低

$0.89

今日开盘

$1.011

24H 成交量

$824.58万

流通市值

$771.35万

24H 涨跌额

(-$0.10)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	TSTTest	$0.01312	$0.01496	$0.01274	$129.54万	$1,383.06万	-11.77%
254	THETATheta Network	$0.1598	$0.1799	$0.1594	$98.36万	$1.79亿	-10.07%
663	BANDBand	$0.1949	$0.2145	$0.1943	$9.57万	$3,937.87万	-8.50%
614	AEVOAevo	$0.02045	$0.02256	$0.02011	$17.09万	$2,090.12万	-7.72%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
485	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
480	AMATBApplied Materials (bStocks Tok	$411.61	$426.17	$401.73	$35.71万	$976.41万	0.83%
252	LALagrange	$0.0528	$0.0597	$0.0524	$99.84万	$2,083.89万	-8.97%
529	FRAXLegacy Frax Dollar	$0.2524	$0.2677	$0.245	$28.81万	$2,480.57万	-2.06%
550	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
333	MAGICTreasure	$0.0787	$0.0851	$0.0779	$65.47万	$2,833.14万	-5.75%
83	RAYRaydium	$1.5847	$1.82	$1.56	$644.26万	$4.70亿	-12.62%
204	SYNSynapse	$0.16785	$0.18662	$0.16661	$131.13万	$3,916.48万	-4.47%
223	LUMIALumia	$0.0822	$0.0869	$0.0793	$112.89万	$1,988.72万	-3.41%
44	FETArtificial Superintelligence A	$0.1632	$0.1857	$0.1611	$1,732.09万	$4.27亿	-11.50%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.22	$29.28	$24.73	$101.52万	$1,636.88万	-11.76%
384	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$53.51万	$3,120.74万	-10.02%
613	LLYBLLYB	$1384.43	$1,407.31	$1,279.63	$17.10万	—	5.64%
358	VTHOVeThor	$0.000549	$0.000598	$0.000546	$58.22万	$6,189.83万	-6.63%