DIA

DIA · 美元计价

$0.1373

≈ ￥0.90618

-2.62% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.1431

24H 最低

$0.1354

今日开盘

$0.141

24H 成交量

$11.52万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	TSTTest	$0.01455	$0.01536	$0.01425	$51.01万	$1,391.21万	-1.76%
337	THETATheta Network	$0.174	$0.1817	$0.1713	$48.47万	$1.78亿	-2.90%
555	BANDBand	$0.2096	$0.2185	$0.2064	$17.67万	$3,934.98万	-0.38%
647	AEVOAevo	$0.02193	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.86%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
447	AMATBApplied Materials (bStocks Tok	$408.43	$421.29	$401.09	$28.69万	$942.34万	1.50%
272	LALagrange	$0.0588	$0.0597	$0.0562	$68.57万	$2,076.77万	-0.68%
609	FRAXLegacy Frax Dollar	$0.25	$0.2648	$0.2475	$12.68万	$2,405.52万	-5.23%
484	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
323	MAGICTreasure	$0.0835	$0.0852	$0.0813	$52.32万	$2,840.89万	1.46%
85	RAYRaydium	$1.7441	$1.86	$1.71	$418.18万	$4.86亿	-1.12%
194	SYNSynapse	$0.17601	$0.18477	$0.16899	$106.12万	$3,845.86万	-2.89%
266	LUMIALumia	$0.0846	$0.0861	$0.0816	$71.42万	$2,027.57万	-0.12%
40	FETArtificial Superintelligence A	$0.1809	$0.1883	$0.1754	$1,309.79万	$4.26亿	0.22%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.39	$30.35	$27.46	$89.26万	$1,726.21万	-2.14%
475	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$25.59万	$3,099.01万	-1.47%
691	LLYBLLYB	$1303.93	$1,312.93	$1,263.26	$1.97万	—	1.96%
370	VTHOVeThor	$0.000578	$0.000597	$0.000565	$39.82万	$6,130.69万	-1.70%