达世币

DASH · 美元计价

$54.18

≈ ￥357.588

-0.44% (-$0.24)

更新于 2026-10-28 17:15:03

24H 最高

$55.76

24H 最低

$53.67

今日开盘

$54.42

24H 成交量

$951.73万

流通市值

$6.97亿

24H 涨跌额

(-$0.24)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	TSTTest	$0.01497	$0.01509	$0.01429	$47.73万	$1,375.26万	3.17%
377	THETATheta Network	$0.1799	$0.1822	$0.1759	$37.96万	$1.79亿	0.78%
646	BANDBand	$0.214	$0.2164	$0.1985	$7.91万	$3,822.62万	6.95%
609	AEVOAevo	$0.02222	$0.02236	$0.02138	$11.32万	$2,026.07万	2.92%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
620	AMATBApplied Materials (bStocks Tok	$402.37	$406.02	$386.24	$10.53万	$908.06万	3.60%
247	LALagrange	$0.0595	$0.0616	$0.0569	$72.86万	$2,101.49万	4.02%
593	FRAXLegacy Frax Dollar	$0.2633	$0.2658	$0.2598	$13.33万	$2.17亿	0.88%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
379	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.88万	$2,793.43万	1.96%
113	RAYRaydium	$1.7741	$1.81	$1.75	$238.00万	$4.80亿	-0.93%
110	SYNSynapse	$0.17789	$0.19124	$0.17023	$241.46万	$3,963.52万	-5.33%
155	LUMIALumia	$0.0849	$0.0881	$0.0809	$146.22万	$1,915.45万	3.66%
33	FETArtificial Superintelligence A	$0.1819	$0.1837	$0.1721	$1,259.66万	$4.17亿	4.48%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$28.81	$29.30	$25.93	$77.46万	$1,541.70万	9.54%
516	MEMEMEMETOON	$0.000481	$0.000481	$0.000457	$18.55万	$3,031.78万	4.11%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.02%
272	VTHOVeThor	$0.000589	$0.000605	$0.000563	$61.48万	$5,966.60万	3.33%