D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	TSTTest	$0.01512	$0.01536	$0.0143	$50.86万	$1,375.26万	5.29%
354	THETATheta Network	$0.1806	$0.1822	$0.1766	$40.03万	$1.79亿	1.63%
620	BANDBand	$0.2182	$0.2185	$0.2004	$10.59万	$3,822.62万	8.40%
636	AEVOAevo	$0.02213	$0.02236	$0.02152	$8.81万	$2,026.07万	2.08%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
627	AMATBApplied Materials (bStocks Tok	$403.8	$406.02	$386.24	$9.99万	$908.06万	2.72%
243	LALagrange	$0.0591	$0.0616	$0.0569	$73.62万	$2,101.49万	3.32%
596	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$12.40万	$2.17亿	0.69%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
370	MAGICTreasure	$0.0842	$0.0851	$0.081	$38.47万	$2,793.43万	3.19%
117	RAYRaydium	$1.7808	$1.81	$1.75	$228.04万	$4.80亿	-1.25%
124	SYNSynapse	$0.17518	$0.18653	$0.17023	$203.90万	$3,963.52万	-5.38%
159	LUMIALumia	$0.0843	$0.0881	$0.0809	$136.60万	$1,915.45万	2.56%
31	FETArtificial Superintelligence A	$0.1838	$0.1839	$0.1736	$1,298.86万	$4.17亿	4.97%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.01	$29.30	$25.93	$78.19万	$1,541.70万	8.77%
505	MEMEMEMETOON	$0.00048	$0.000484	$0.00046	$18.96万	$3,031.78万	4.12%
686	LLYBLLYB	$1271.72	$1,296.75	$1,267.03	$1.44万	—	-0.50%
267	VTHOVeThor	$0.000591	$0.000605	$0.000569	$63.48万	$5,966.60万	3.50%