Convex Finance

CVX · 美元计价

$2.377

≈ ￥15.6882

2.63% ($0.06)

更新于 2026-10-29 03:00:02

24H 最高

$2.40

24H 最低

$2.27

今日开盘

$2.316

24H 成交量

$87.73万

流通市值

$2.19亿

24H 涨跌额

($0.06)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	TSTTest	$0.01487	$0.01536	$0.0146	$52.03万	$1,382.36万	0.47%
318	THETATheta Network	$0.1784	$0.1822	$0.1756	$50.19万	$1.77亿	-0.89%
531	BANDBand	$0.2119	$0.2185	$0.207	$17.14万	$3,911.59万	2.27%
644	AEVOAevo	$0.02204	$0.02236	$0.02164	$7.68万	$2,046.53万	0.96%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
577	AMATBApplied Materials (bStocks Tok	$417.86	$421.29	$394.88	$13.92万	$945.78万	5.34%
262	LALagrange	$0.0577	$0.0611	$0.0571	$65.96万	$2,083.51万	-4.79%
605	FRAXLegacy Frax Dollar	$0.2588	$0.2658	$0.2567	$11.36万	$2,412.93万	-1.56%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
313	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.17万	$2,844.11万	-0.60%
91	RAYRaydium	$1.7845	$1.81	$1.71	$346.25万	$4.70亿	0.34%
160	SYNSynapse	$0.17482	$0.18477	$0.16899	$141.22万	$3,813.09万	-3.03%
172	LUMIALumia	$0.0825	$0.0881	$0.0811	$126.88万	$1,988.21万	-3.96%
43	FETArtificial Superintelligence A	$0.1837	$0.1846	$0.1784	$1,159.43万	$4.20亿	1.32%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.85	$29.94	$26.57	$69.78万	$1,722.18万	10.11%
476	MEMEMEMETOON	$0.000476	$0.000484	$0.000467	$21.88万	$3,052.51万	0.85%
692	LLYBLLYB	$1293.96	$1,297.54	$1,263.26	$1.42万	—	1.23%
241	VTHOVeThor	$0.000585	$0.000605	$0.000574	$73.74万	$6,034.10万	1.21%