CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-30 03:10:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	TSTTest	$0.01436	$0.01515	$0.01418	$48.54万	$1,383.06万	-3.56%
355	THETATheta Network	$0.1745	$0.1817	$0.171	$46.02万	$1.79亿	-1.97%
675	BANDBand	$0.2087	$0.215	$0.2045	$5.51万	$3,937.87万	-1.60%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.81万	$2,090.12万	-0.55%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
428	AMATBApplied Materials (bStocks Tok	$421.76	$426.17	$401.73	$33.73万	$976.41万	1.33%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.28万	$2,083.89万	-1.38%
508	FRAXLegacy Frax Dollar	$0.2624	$0.2677	$0.245	$23.87万	$2,480.57万	1.27%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
344	MAGICTreasure	$0.0813	$0.0851	$0.0811	$47.74万	$2,833.14万	-2.28%
75	RAYRaydium	$1.6582	$1.86	$1.64	$585.66万	$4.70亿	-7.31%
205	SYNSynapse	$0.17754	$0.18662	$0.1718	$95.63万	$3,916.48万	0.69%
333	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.18万	$1,988.72万	2.06%
52	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,035.50万	$4.27亿	-3.32%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$26.65	$30.35	$26.59	$71.00万	$1,636.88万	-10.09%
530	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.10万	$3,120.74万	-0.84%
618	LLYBLLYB	$1364.68	$1,407.31	$1,279.63	$12.85万	—	5.55%
402	VTHOVeThor	$0.000583	$0.000598	$0.000565	$37.37万	$6,189.83万	-0.17%