Civic

CVC · 美元计价

$0.02414

≈ ￥0.159324

-3.67% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.02537

24H 最低

$0.02406

今日开盘

$0.02506

24H 成交量

$36.86万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	TSTTest	$0.0151	$0.01536	$0.0143	$50.86万	$1,375.26万	4.93%
358	THETATheta Network	$0.18	$0.1822	$0.1766	$39.33万	$1.79亿	1.29%
625	BANDBand	$0.2168	$0.218	$0.2004	$10.18万	$3,822.62万	7.33%
636	AEVOAevo	$0.02213	$0.02236	$0.02152	$8.83万	$2,026.07万	2.08%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
628	AMATBApplied Materials (bStocks Tok	$403.58	$406.02	$386.24	$9.90万	$908.06万	2.74%
244	LALagrange	$0.059	$0.0616	$0.0569	$73.36万	$2,101.49万	3.15%
596	FRAXLegacy Frax Dollar	$0.2629	$0.2658	$0.2598	$12.39万	$2.17亿	0.46%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
368	MAGICTreasure	$0.084	$0.0851	$0.081	$38.46万	$2,793.43万	2.82%
117	RAYRaydium	$1.7801	$1.81	$1.75	$228.12万	$4.80亿	-1.42%
124	SYNSynapse	$0.17509	$0.18653	$0.17023	$203.75万	$3,963.52万	-5.53%
158	LUMIALumia	$0.0843	$0.0881	$0.0809	$136.48万	$1,915.45万	2.56%
31	FETArtificial Superintelligence A	$0.1835	$0.1839	$0.1736	$1,299.31万	$4.17亿	4.98%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.04	$29.30	$25.93	$78.32万	$1,541.70万	9.01%
509	MEMEMEMETOON	$0.000481	$0.000484	$0.00046	$18.76万	$3,031.78万	4.34%
686	LLYBLLYB	$1268.84	$1,296.75	$1,267.03	$1.44万	—	-0.72%
265	VTHOVeThor	$0.000591	$0.000605	$0.000569	$63.49万	$5,966.60万	3.50%