CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 12:10:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	TSTTest	$0.01429	$0.01536	$0.01425	$56.38万	$1,391.21万	-4.35%
337	THETATheta Network	$0.1719	$0.1817	$0.1713	$48.47万	$1.78亿	-4.50%
552	BANDBand	$0.2071	$0.2185	$0.2064	$17.76万	$3,934.98万	-1.66%
644	AEVOAevo	$0.02174	$0.02248	$0.02142	$9.33万	$2,066.36万	-2.07%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
451	AMATBApplied Materials (bStocks Tok	$404.51	$421.29	$401.09	$28.05万	$942.34万	0.43%
289	LALagrange	$0.0564	$0.0596	$0.0562	$62.35万	$2,076.77万	-4.89%
605	FRAXLegacy Frax Dollar	$0.248	$0.2658	$0.2475	$13.10万	$2,405.52万	-5.95%
483	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
324	MAGICTreasure	$0.0815	$0.0852	$0.0813	$51.85万	$2,840.89万	-1.69%
84	RAYRaydium	$1.7168	$1.86	$1.71	$411.91万	$4.86亿	-3.78%
187	SYNSynapse	$0.17433	$0.18477	$0.16899	$119.57万	$3,845.86万	-2.53%
252	LUMIALumia	$0.0833	$0.0861	$0.0816	$74.16万	$2,027.57万	-0.48%
42	FETArtificial Superintelligence A	$0.1766	$0.1883	$0.1754	$1,299.01万	$4.26亿	-2.75%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$88.00万	$1,726.21万	-4.07%
477	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.28万	$3,099.01万	-2.94%
691	LLYBLLYB	$1305.24	$1,312.93	$1,263.26	$1.89万	—	2.01%
370	VTHOVeThor	$0.000566	$0.000597	$0.000565	$40.07万	$6,130.69万	-3.74%