Circle Internet Group (bStocks

CRCLB · 美元计价

$75.21

≈ ￥496.386

-5.75% (-$4.59)

更新于 2026-10-30 18:50:01

24H 最高

$81.28

24H 最低

$74.23

今日开盘

$79.8

24H 成交量

$3,544.61万

流通市值

$1.61亿

24H 涨跌额

(-$4.59)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	TSTTest	$0.01315	$0.01496	$0.01204	$144.05万	$1,383.06万	-8.74%
225	THETATheta Network	$0.1602	$0.1799	$0.1523	$155.13万	$1.79亿	-8.04%
639	BANDBand	$0.1988	$0.2145	$0.1861	$14.82万	$3,937.87万	-4.42%
571	AEVOAevo	$0.02091	$0.02256	$0.01917	$26.21万	$2,090.12万	-4.30%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
469	AMATBApplied Materials (bStocks Tok	$401.21	$426.17	$398.86	$44.65万	$976.41万	-2.19%
218	LALagrange	$0.0531	$0.059	$0.0486	$158.62万	$2,083.89万	-6.84%
559	FRAXLegacy Frax Dollar	$0.2517	$0.2677	$0.2434	$29.16万	$2,480.57万	0.92%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
292	MAGICTreasure	$0.0842	$0.0856	$0.076	$92.59万	$2,833.14万	1.57%
93	RAYRaydium	$1.6072	$1.80	$1.52	$625.54万	$4.70亿	-3.46%
194	SYNSynapse	$0.15968	$0.18662	$0.15053	$190.73万	$3,916.48万	-8.67%
229	LUMIALumia	$0.0807	$0.0869	$0.0793	$151.26万	$1,988.72万	-3.01%
38	FETArtificial Superintelligence A	$0.1639	$0.1857	$0.1523	$2,536.02万	$4.27亿	-9.95%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.16	$29.19	$24.05	$109.44万	$1,636.88万	-14.72%
323	MEMEMEMETOON	$0.000433	$0.000486	$0.000399	$83.19万	$3,120.74万	-8.07%
637	LLYBLLYB	$1394.04	$1,407.31	$1,318.70	$15.44万	—	3.94%
368	VTHOVeThor	$0.000563	$0.000598	$0.000524	$69.91万	$6,189.83万	-2.26%