CoW Protocol

COW · 美元计价

$0.1252

≈ ￥0.82632

-1.65% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1273

24H 成交量

$6.60万

流通市值

$7,333.81万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	TSTTest	$0.01436	$0.01515	$0.01418	$48.85万	$1,383.06万	-3.75%
352	THETATheta Network	$0.1745	$0.1817	$0.171	$46.44万	$1.79亿	-2.02%
676	BANDBand	$0.2088	$0.215	$0.2045	$5.51万	$3,937.87万	-1.65%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.80万	$2,090.12万	-0.95%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
427	AMATBApplied Materials (bStocks Tok	$420.62	$426.17	$401.73	$33.73万	$976.41万	1.41%
286	LALagrange	$0.057	$0.0597	$0.0562	$63.26万	$2,083.89万	-1.72%
504	FRAXLegacy Frax Dollar	$0.2615	$0.2677	$0.245	$24.03万	$2,480.57万	1.08%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
331	MAGICTreasure	$0.0814	$0.0851	$0.0811	$50.72万	$2,833.14万	-2.63%
75	RAYRaydium	$1.6651	$1.86	$1.64	$585.50万	$4.70亿	-6.93%
203	SYNSynapse	$0.17752	$0.18662	$0.1718	$95.43万	$3,916.48万	1.27%
330	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.76万	$1,988.72万	1.81%
52	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$1,015.67万	$4.27亿	-3.00%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$26.8	$30.35	$26.59	$70.60万	$1,636.88万	-9.64%
531	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.07万	$3,120.74万	-1.05%
618	LLYBLLYB	$1366.15	$1,407.31	$1,279.63	$12.84万	—	5.58%
407	VTHOVeThor	$0.000584	$0.000598	$0.000565	$36.86万	$6,189.83万	0.00%