Cookie DAO

COOKIE · 美元计价

$0.00823

≈ ￥0.054318

-4.75% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00864

24H 成交量

$20.95万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	TSTTest	$0.0131	$0.01496	$0.01204	$145.00万	$1,383.06万	-8.39%
223	THETATheta Network	$0.1608	$0.1799	$0.1523	$154.04万	$1.79亿	-7.05%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.54万	$3,937.87万	-4.41%
571	AEVOAevo	$0.02081	$0.02256	$0.01917	$26.19万	$2,090.12万	-3.48%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
469	AMATBApplied Materials (bStocks Tok	$405.01	$426.17	$398.86	$44.52万	$976.41万	-0.76%
218	LALagrange	$0.0534	$0.059	$0.0486	$157.09万	$2,083.89万	-6.15%
560	FRAXLegacy Frax Dollar	$0.2525	$0.2677	$0.2434	$28.08万	$2,480.57万	1.69%
576	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
305	MAGICTreasure	$0.0838	$0.0851	$0.076	$87.35万	$2,833.14万	1.70%
92	RAYRaydium	$1.614	$1.80	$1.52	$623.81万	$4.70亿	-2.35%
195	SYNSynapse	$0.15996	$0.18662	$0.15053	$191.43万	$3,916.48万	-8.57%
226	LUMIALumia	$0.0806	$0.0869	$0.0793	$149.78万	$1,988.72万	-4.28%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,496.90万	$4.27亿	-8.38%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$24.56	$29.19	$24.23	$106.55万	$1,636.88万	-11.78%
322	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$82.00万	$3,120.74万	-8.58%
610	LLYBLLYB	$1394.07	$1,407.31	$1,279.63	$19.01万	—	6.08%
358	VTHOVeThor	$0.000561	$0.000598	$0.000524	$71.22万	$6,189.83万	-1.92%