BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 06:50:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	TSTTest	$0.01494	$0.01536	$0.0146	$51.62万	$1,382.36万	1.08%
306	THETATheta Network	$0.1773	$0.1822	$0.1756	$55.02万	$1.77亿	-1.50%
538	BANDBand	$0.2125	$0.2185	$0.2084	$17.63万	$3,911.59万	1.48%
651	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.01万	$2,046.53万	0.32%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
460	AMATBApplied Materials (bStocks Tok	$409.17	$421.29	$395.06	$26.29万	$945.78万	3.12%
277	LALagrange	$0.0582	$0.0606	$0.0571	$64.89万	$2,083.51万	-3.16%
628	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2567	$10.40万	$2,412.93万	-1.57%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
322	MAGICTreasure	$0.0839	$0.0852	$0.0815	$51.02万	$2,844.11万	0.48%
85	RAYRaydium	$1.8036	$1.86	$1.71	$395.49万	$4.70亿	1.32%
174	SYNSynapse	$0.17795	$0.18477	$0.16899	$132.20万	$3,813.09万	-0.83%
188	LUMIALumia	$0.0846	$0.0873	$0.0811	$113.63万	$1,988.21万	-2.87%
44	FETArtificial Superintelligence A	$0.1848	$0.1883	$0.1784	$1,196.13万	$4.20亿	1.99%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.48	$30.35	$26.67	$88.61万	$1,722.18万	6.27%
483	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$23.11万	$3,052.51万	1.27%
691	LLYBLLYB	$1302.72	$1,304.42	$1,263.26	$1.65万	—	1.58%
329	VTHOVeThor	$0.000587	$0.000602	$0.000576	$50.09万	$6,034.10万	0.00%