BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 02:40:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	TSTTest	$0.01438	$0.01515	$0.01418	$48.19万	$1,383.06万	-3.30%
349	THETATheta Network	$0.1742	$0.1817	$0.171	$47.18万	$1.79亿	-2.19%
675	BANDBand	$0.209	$0.215	$0.2045	$5.47万	$3,937.87万	-1.79%
657	AEVOAevo	$0.02198	$0.02256	$0.02142	$8.08万	$2,090.12万	-0.32%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
435	AMATBApplied Materials (bStocks Tok	$421.45	$426.17	$401.73	$32.83万	$976.41万	0.47%
290	LALagrange	$0.0569	$0.0597	$0.0562	$62.51万	$2,083.89万	-1.56%
509	FRAXLegacy Frax Dollar	$0.2627	$0.2677	$0.245	$23.80万	$2,480.57万	1.35%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
351	MAGICTreasure	$0.0814	$0.0851	$0.0811	$47.07万	$2,833.14万	-2.63%
75	RAYRaydium	$1.6521	$1.86	$1.64	$581.65万	$4.70亿	-6.34%
196	SYNSynapse	$0.17731	$0.18662	$0.1718	$103.30万	$3,916.48万	2.53%
334	LUMIALumia	$0.084	$0.0858	$0.0816	$50.07万	$1,988.72万	1.57%
50	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,081.69万	$4.27亿	-2.90%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$26.68	$30.35	$26.68	$71.94万	$1,636.88万	-9.71%
533	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.19万	$3,120.74万	-1.05%
619	LLYBLLYB	$1368.55	$1,407.31	$1,279.63	$12.89万	—	6.07%
391	VTHOVeThor	$0.000583	$0.000598	$0.000565	$38.71万	$6,189.83万	-0.51%