Bancor Network

BNT · 美元计价

$0.2996

≈ ￥1.9774

1.11% ($0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.2963

24H 成交量

$13.44万

流通市值

$2,977.38万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	TSTTest	$0.01466	$0.01515	$0.01418	$45.63万	$1,383.06万	-0.14%
332	THETATheta Network	$0.1771	$0.1817	$0.171	$50.68万	$1.79亿	0.51%
676	BANDBand	$0.2117	$0.215	$0.2045	$5.69万	$3,937.87万	0.81%
646	AEVOAevo	$0.02222	$0.02256	$0.02142	$9.55万	$2,090.12万	2.21%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
439	AMATBApplied Materials (bStocks Tok	$423.92	$426.17	$401.73	$31.85万	$976.41万	2.34%
281	LALagrange	$0.0578	$0.0597	$0.0562	$65.80万	$2,083.89万	0.87%
509	FRAXLegacy Frax Dollar	$0.2644	$0.2677	$0.245	$23.51万	$2,480.57万	2.56%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
331	MAGICTreasure	$0.083	$0.0852	$0.0813	$50.96万	$2,833.14万	-0.72%
73	RAYRaydium	$1.6866	$1.86	$1.64	$589.68万	$4.70亿	-2.69%
209	SYNSynapse	$0.1812	$0.18662	$0.16927	$92.79万	$3,916.48万	6.96%
336	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.25万	$1,988.72万	2.18%
49	FETArtificial Superintelligence A	$0.1813	$0.1883	$0.1754	$1,105.70万	$4.27亿	1.23%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$27.25	$30.35	$27.13	$74.14万	$1,636.88万	-5.87%
541	MEMEMEMETOON	$0.000483	$0.000486	$0.000461	$20.42万	$3,120.74万	2.77%
620	LLYBLLYB	$1371.9	$1,407.31	$1,279.63	$12.80万	—	6.47%
373	VTHOVeThor	$0.000596	$0.000598	$0.000565	$41.84万	$6,189.83万	3.29%