BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 04:45:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	TSTTest	$0.01345	$0.01506	$0.01337	$58.98万	$1,383.06万	-9.79%
320	THETATheta Network	$0.165	$0.1801	$0.1639	$57.39万	$1.79亿	-7.41%
675	BANDBand	$0.199	$0.2145	$0.1985	$6.19万	$3,937.87万	-6.18%
631	AEVOAevo	$0.02063	$0.02256	$0.02046	$12.60万	$2,090.12万	-6.86%
655	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
445	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
442	AMATBApplied Materials (bStocks Tok	$413.54	$426.17	$401.73	$35.56万	$976.41万	0.34%
265	LALagrange	$0.0539	$0.0597	$0.0532	$76.81万	$2,083.89万	-8.02%
526	FRAXLegacy Frax Dollar	$0.2575	$0.2677	$0.245	$25.06万	$2,480.57万	-0.46%
530	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
510	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
327	MAGICTreasure	$0.0792	$0.0851	$0.0781	$56.04万	$2,833.14万	-5.71%
81	RAYRaydium	$1.5934	$1.85	$1.59	$573.42万	$4.70亿	-12.65%
213	SYNSynapse	$0.17188	$0.18662	$0.16993	$107.05万	$3,916.48万	-1.59%
315	LUMIALumia	$0.0853	$0.0858	$0.0816	$58.95万	$1,988.72万	1.31%
52	FETArtificial Superintelligence A	$0.1669	$0.1869	$0.1661	$1,173.00万	$4.27亿	-9.64%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$25.74	$29.28	$24.88	$90.33万	$1,636.88万	-10.28%
477	MEMEMEMETOON	$0.000439	$0.000486	$0.000434	$31.47万	$3,120.74万	-8.35%
623	LLYBLLYB	$1373.76	$1,407.31	$1,279.63	$13.64万	—	5.70%
389	VTHOVeThor	$0.000557	$0.000598	$0.000554	$43.62万	$6,189.83万	-5.27%