BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	TSTTest	$0.01509	$0.01509	$0.0143	$45.51万	$1,375.26万	4.65%
360	THETATheta Network	$0.18	$0.1822	$0.1766	$38.93万	$1.79亿	0.78%
643	BANDBand	$0.2122	$0.2164	$0.2004	$8.00万	$3,822.62万	4.95%
635	AEVOAevo	$0.02218	$0.02236	$0.02152	$8.77万	$2,026.07万	1.84%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
627	AMATBApplied Materials (bStocks Tok	$403.56	$406.02	$386.24	$9.84万	$908.06万	2.81%
245	LALagrange	$0.059	$0.0616	$0.0569	$73.20万	$2,101.49万	3.33%
594	FRAXLegacy Frax Dollar	$0.2625	$0.2658	$0.2598	$12.87万	$2.17亿	-0.76%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
373	MAGICTreasure	$0.0837	$0.0851	$0.081	$37.71万	$2,793.43万	3.08%
117	RAYRaydium	$1.7868	$1.81	$1.75	$224.87万	$4.80亿	-0.83%
122	SYNSynapse	$0.17442	$0.18904	$0.17023	$212.94万	$3,963.52万	-6.27%
159	LUMIALumia	$0.084	$0.0881	$0.0809	$136.52万	$1,915.45万	1.45%
31	FETArtificial Superintelligence A	$0.1836	$0.1839	$0.1736	$1,310.89万	$4.17亿	4.91%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.15	$29.30	$25.93	$78.76万	$1,541.70万	9.22%
512	MEMEMEMETOON	$0.000481	$0.000484	$0.00046	$18.61万	$3,031.78万	3.89%
686	LLYBLLYB	$1274.1	$1,296.75	$1,270.88	$1.51万	—	-0.44%
266	VTHOVeThor	$0.000589	$0.000605	$0.000569	$63.18万	$5,966.60万	2.79%