Berachain

BERA · 美元计价

$0.1413

≈ ￥0.93258

0.36% ($0.00)

更新于 2026-11-01 00:05:02

24H 最高

$0.1445

24H 最低

$0.1377

今日开盘

$0.1408

24H 成交量

$25.08万

流通市值

$4,956.78万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.13075

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	TSTTest	$0.01348	$0.01374	$0.01257	$36.11万	$1,260.45万	2.74%
454	THETATheta Network	$0.1628	$0.1637	$0.1543	$26.12万	$1.63亿	3.50%
652	BANDBand	$0.1999	$0.2014	$0.1931	$5.03万	$3,684.68万	1.16%
581	AEVOAevo	$0.02066	$0.02153	$0.02041	$11.76万	$1,926.70万	-1.20%
608	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
382	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
657	AMATBApplied Materials (bStocks Tok	$392.72	$393.16	$383.74	$4.61万	$902.93万	0.57%
371	LALagrange	$0.0554	$0.0561	$0.053	$36.38万	$1,974.26万	2.97%
597	FRAXLegacy Frax Dollar	$0.2634	$0.2662	$0.25	$10.76万	$2,455.34万	1.23%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
383	MAGICTreasure	$0.0841	$0.0842	$0.081	$34.99万	$2,854.92万	0.96%
153	RAYRaydium	$1.6516	$1.67	$1.58	$119.85万	$4.46亿	2.66%
211	SYNSynapse	$0.16022	$0.16242	$0.15103	$75.98万	$3,494.40万	2.02%
279	LUMIALumia	$0.0798	$0.083	$0.078	$53.48万	$1,898.84万	-1.85%
48	FETArtificial Superintelligence A	$0.1631	$0.1685	$0.1605	$782.48万	$3.78亿	-1.81%
329	MUUBDirexion MU Bull 2X ETF (bStoc	$24.76	$25.06	$22.80	$42.46万	$1,452.76万	3.60%
478	MEMEMEMETOON	$0.000447	$0.000449	$0.000434	$21.51万	$2,892.43万	1.59%
663	LLYBLLYB	$1430.25	$1,430.25	$1,410.49	$3.96万	—	0.41%
295	VTHOVeThor	$0.000576	$0.000617	$0.000563	$49.66万	$6,002.47万	1.23%