Lombard

BARD · 美元计价

$0.11

≈ ￥0.726

0.18% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.1122

24H 最低

$0.1079

今日开盘

$0.1098

24H 成交量

$16.47万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	TSTTest	$0.01482	$0.01509	$0.01429	$42.46万	$1,375.26万	1.86%
371	THETATheta Network	$0.1792	$0.1822	$0.1759	$37.85万	$1.79亿	0.79%
599	BANDBand	$0.2105	$0.2124	$0.1985	$12.16万	$3,822.62万	4.83%
611	AEVOAevo	$0.02214	$0.02236	$0.02138	$11.22万	$2,026.07万	2.36%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
627	AMATBApplied Materials (bStocks Tok	$402.56	$403.34	$381.33	$10.42万	$908.06万	4.74%
223	LALagrange	$0.0592	$0.0616	$0.0567	$80.26万	$2,101.49万	1.89%
588	FRAXLegacy Frax Dollar	$0.2647	$0.2658	$0.2598	$13.32万	$2.17亿	1.26%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
384	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.03万	$2,793.43万	0.86%
115	RAYRaydium	$1.7653	$1.82	$1.75	$229.53万	$4.80亿	-2.03%
92	SYNSynapse	$0.18118	$0.2	$0.17164	$353.31万	$3,963.52万	-4.69%
140	LUMIALumia	$0.0848	$0.0881	$0.0809	$163.54万	$1,915.45万	3.79%
32	FETArtificial Superintelligence A	$0.1805	$0.1837	$0.1713	$1,281.62万	$4.17亿	4.34%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$29.02	$29.16	$25.55	$78.83万	$1,541.70万	11.83%
522	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$18.27万	$3,031.78万	3.02%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.23%
275	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.92万	$5,966.60万	1.74%