Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 18:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	TSTTest	$0.01498	$0.01509	$0.0143	$45.12万	$1,375.26万	4.54%
361	THETATheta Network	$0.1802	$0.1822	$0.1766	$39.28万	$1.79亿	1.87%
643	BANDBand	$0.2128	$0.2164	$0.1989	$7.94万	$3,822.62万	6.99%
625	AEVOAevo	$0.02221	$0.02236	$0.02143	$9.97万	$2,026.07万	3.54%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
621	AMATBApplied Materials (bStocks Tok	$402.84	$406.02	$386.24	$10.63万	$908.06万	3.88%
249	LALagrange	$0.0593	$0.0616	$0.0569	$72.95万	$2,101.49万	4.04%
589	FRAXLegacy Frax Dollar	$0.263	$0.2658	$0.2598	$13.38万	$2.17亿	0.81%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
374	MAGICTreasure	$0.0836	$0.0851	$0.0806	$37.98万	$2,793.43万	3.34%
117	RAYRaydium	$1.7831	$1.81	$1.75	$220.42万	$4.80亿	0.32%
118	SYNSynapse	$0.1773	$0.19035	$0.17023	$218.20万	$3,963.52万	-6.08%
161	LUMIALumia	$0.0846	$0.0881	$0.0809	$136.62万	$1,915.45万	1.68%
32	FETArtificial Superintelligence A	$0.1833	$0.1839	$0.1723	$1,312.79万	$4.17亿	6.38%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$29.01	$29.30	$25.93	$80.24万	$1,541.70万	9.93%
513	MEMEMEMETOON	$0.000481	$0.000484	$0.000458	$18.47万	$3,031.78万	5.02%
686	LLYBLLYB	$1276.2	$1,296.75	$1,270.88	$1.57万	—	-0.48%
268	VTHOVeThor	$0.000592	$0.000605	$0.000566	$63.30万	$5,966.60万	4.59%