Axie Infinity

AXS · 美元计价

$0.964

≈ ￥6.3624

2.12% ($0.02)

更新于 2026-10-28 18:50:01

24H 最高

$0.973

24H 最低

$0.941

今日开盘

$0.944

24H 成交量

$43.07万

流通市值

$1.68亿

24H 涨跌额

($0.02)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	TSTTest	$0.01503	$0.01509	$0.0143	$45.74万	$1,375.26万	4.23%
364	THETATheta Network	$0.1795	$0.1822	$0.1766	$38.91万	$1.79亿	0.50%
642	BANDBand	$0.2121	$0.2164	$0.2004	$7.95万	$3,822.62万	4.95%
628	AEVOAevo	$0.0222	$0.02236	$0.02152	$9.74万	$2,026.07万	2.35%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
625	AMATBApplied Materials (bStocks Tok	$403.56	$406.02	$386.24	$9.92万	$908.06万	3.00%
246	LALagrange	$0.0592	$0.0616	$0.0569	$73.17万	$2,101.49万	3.32%
588	FRAXLegacy Frax Dollar	$0.2628	$0.2658	$0.2598	$13.14万	$2.17亿	-0.38%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
375	MAGICTreasure	$0.0835	$0.0851	$0.081	$37.81万	$2,793.43万	2.71%
116	RAYRaydium	$1.786	$1.81	$1.75	$224.34万	$4.80亿	-1.00%
121	SYNSynapse	$0.17499	$0.18904	$0.17023	$215.09万	$3,963.52万	-6.32%
160	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.43万	$1,915.45万	1.45%
31	FETArtificial Superintelligence A	$0.1836	$0.1839	$0.1736	$1,311.05万	$4.17亿	5.03%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.24	$29.30	$25.93	$78.96万	$1,541.70万	9.76%
511	MEMEMEMETOON	$0.00048	$0.000484	$0.00046	$18.58万	$3,031.78万	3.90%
686	LLYBLLYB	$1274.8	$1,296.75	$1,270.88	$1.52万	—	-0.45%
267	VTHOVeThor	$0.000592	$0.000605	$0.000569	$63.02万	$5,966.60万	3.32%