AS Roma Fan Token

ASR · 美元计价

$0.756

≈ ￥4.9896

1.89% ($0.01)

更新于 2026-10-28 14:15:01

24H 最高

$0.759

24H 最低

$0.732

今日开盘

$0.742

24H 成交量

$5.67万

流通市值

$674.24万

24H 涨跌额

($0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	TSTTest	$0.01491	$0.01509	$0.01429	$44.00万	$1,375.26万	2.55%
376	THETATheta Network	$0.1796	$0.1822	$0.1759	$37.13万	$1.79亿	0.84%
599	BANDBand	$0.2111	$0.2124	$0.1985	$12.14万	$3,822.62万	5.29%
611	AEVOAevo	$0.02213	$0.02236	$0.02138	$11.22万	$2,026.07万	2.45%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
627	AMATBApplied Materials (bStocks Tok	$404.1	$404.10	$381.33	$10.43万	$908.06万	5.34%
220	LALagrange	$0.059	$0.0616	$0.0567	$82.45万	$2,101.49万	2.08%
587	FRAXLegacy Frax Dollar	$0.2643	$0.2658	$0.2598	$13.34万	$2.17亿	1.30%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
383	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.23万	$2,793.43万	0.49%
116	RAYRaydium	$1.7731	$1.82	$1.75	$230.74万	$4.80亿	-1.32%
97	SYNSynapse	$0.18219	$0.2	$0.17164	$328.53万	$3,963.52万	-3.27%
140	LUMIALumia	$0.0848	$0.0881	$0.0809	$163.34万	$1,915.45万	3.54%
32	FETArtificial Superintelligence A	$0.1809	$0.1837	$0.1713	$1,289.29万	$4.17亿	4.69%
228	MUUBDirexion MU Bull 2X ETF (bStoc	$29.24	$29.24	$25.55	$78.95万	$1,541.70万	13.16%
527	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.92万	$3,031.78万	3.25%
683	LLYBLLYB	$1278	$1,296.75	$1,270.88	$2.27万	—	-0.22%
276	VTHOVeThor	$0.000587	$0.000605	$0.000563	$59.81万	$5,966.60万	2.27%