Arbitrum

ARB · 美元计价

$0.1753

≈ ￥1.157

4.97% ($0.01)

更新于 2026-10-29 05:05:02

24H 最高

$0.1786

24H 最低

$0.1634

今日开盘

$0.167

24H 成交量

$1,345.00万

流通市值

$11.55亿

24H 涨跌额

($0.01)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	TSTTest	$0.01499	$0.01536	$0.0146	$52.72万	$1,382.36万	0.60%
303	THETATheta Network	$0.1793	$0.1822	$0.1756	$54.91万	$1.77亿	-0.06%
540	BANDBand	$0.2127	$0.2185	$0.2071	$17.54万	$3,911.59万	2.16%
646	AEVOAevo	$0.02226	$0.02248	$0.02164	$8.16万	$2,046.53万	1.41%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
403	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
474	AMATBApplied Materials (bStocks Tok	$412.67	$421.29	$395.06	$23.98万	$945.78万	4.13%
268	LALagrange	$0.0589	$0.0611	$0.0571	$66.44万	$2,083.51万	-2.48%
629	FRAXLegacy Frax Dollar	$0.2597	$0.2658	$0.2567	$10.37万	$2,412.93万	-0.80%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
319	MAGICTreasure	$0.084	$0.0852	$0.0815	$51.60万	$2,844.11万	0.84%
86	RAYRaydium	$1.8437	$1.86	$1.71	$404.61万	$4.70亿	3.45%
169	SYNSynapse	$0.17492	$0.18477	$0.16899	$137.22万	$3,813.09万	-3.86%
183	LUMIALumia	$0.0852	$0.0881	$0.0811	$120.07万	$1,988.21万	-1.84%
42	FETArtificial Superintelligence A	$0.1861	$0.1883	$0.1784	$1,271.43万	$4.20亿	3.33%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.78	$30.35	$26.63	$82.77万	$1,722.18万	7.83%
485	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.85万	$3,052.51万	1.69%
691	LLYBLLYB	$1303.6	$1,303.60	$1,263.26	$1.67万	—	1.48%
241	VTHOVeThor	$0.000592	$0.000605	$0.000576	$75.42万	$6,034.10万	1.54%