Api3

API3 · 美元计价

$0.2541

≈ ￥1.6771

-2.49% (-$0.01)

更新于 2026-10-29 15:00:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2606

24H 成交量

$32.37万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	TSTTest	$0.01437	$0.01536	$0.01425	$51.24万	$1,391.21万	-3.30%
336	THETATheta Network	$0.1728	$0.1817	$0.1713	$49.15万	$1.78亿	-3.36%
551	BANDBand	$0.2071	$0.2185	$0.2064	$17.91万	$3,934.98万	-1.48%
650	AEVOAevo	$0.02168	$0.02248	$0.02142	$8.89万	$2,066.36万	-1.63%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
452	AMATBApplied Materials (bStocks Tok	$406.41	$421.29	$401.09	$28.74万	$942.34万	0.58%
278	LALagrange	$0.0583	$0.0597	$0.0562	$67.05万	$2,076.77万	-1.02%
607	FRAXLegacy Frax Dollar	$0.2475	$0.2648	$0.2468	$13.06万	$2,405.52万	-6.04%
487	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
332	MAGICTreasure	$0.0828	$0.0852	$0.0813	$50.91万	$2,840.89万	0.61%
79	RAYRaydium	$1.6489	$1.86	$1.64	$526.67万	$4.86亿	-6.78%
200	SYNSynapse	$0.17421	$0.18383	$0.16899	$99.53万	$3,845.86万	-4.49%
284	LUMIALumia	$0.0846	$0.0861	$0.0816	$66.21万	$2,027.57万	0.24%
41	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,312.23万	$4.26亿	-1.17%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$27.96	$30.35	$27.46	$87.24万	$1,726.21万	-4.18%
474	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$25.98万	$3,099.01万	-2.31%
691	LLYBLLYB	$1304.81	$1,312.93	$1,263.26	$1.94万	—	2.39%
361	VTHOVeThor	$0.000571	$0.000597	$0.000565	$41.82万	$6,130.69万	-2.73%