AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	TSTTest	$0.0133	$0.01374	$0.01257	$37.17万	$1,227.29万	1.60%
455	THETATheta Network	$0.1609	$0.163	$0.1543	$28.11万	$1.57亿	2.48%
661	BANDBand	$0.1984	$0.2014	$0.1931	$6.17万	$3,634.03万	0.51%
607	AEVOAevo	$0.02049	$0.02153	$0.02048	$11.65万	$1,947.64万	-2.06%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
619	AMATBApplied Materials (bStocks Tok	$391.32	$405.04	$383.74	$10.64万	$898.68万	-1.30%
370	LALagrange	$0.0539	$0.0561	$0.0525	$38.70万	$1,919.94万	1.32%
592	FRAXLegacy Frax Dollar	$0.2603	$0.2662	$0.25	$13.37万	$2,418.95万	1.48%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
380	MAGICTreasure	$0.0821	$0.084	$0.081	$37.27万	$2,810.67万	-0.97%
152	RAYRaydium	$1.6552	$1.67	$1.57	$133.59万	$4.35亿	3.80%
252	SYNSynapse	$0.15866	$0.16061	$0.15103	$68.23万	$3,449.92万	0.08%
310	LUMIALumia	$0.078	$0.083	$0.078	$49.82万	$1,937.97万	-4.65%
49	FETArtificial Superintelligence A	$0.1612	$0.1687	$0.1605	$923.48万	$3.85亿	-1.53%
133	MUUBDirexion MU Bull 2X ETF (bStoc	$24.53	$25.34	$22.80	$165.65万	$1,418.14万	4.56%
457	MEMEMEMETOON	$0.00044	$0.000448	$0.000428	$28.00万	$2,850.30万	0.92%
654	LLYBLLYB	$1426.79	$1,453.90	$1,403.27	$7.10万	—	1.29%
303	VTHOVeThor	$0.000571	$0.000617	$0.000555	$51.37万	$5,926.09万	1.24%