SKUUB

SKUUB · 美元计价

$17.22

≈ ￥113.652

-12.32% (-$2.42)

更新于 2026-10-30 09:50:02

24H 最高

$21.20

24H 最低

$17.19

今日开盘

$19.64

24H 成交量

$4.54万

流通市值

—

24H 涨跌额

(-$2.42)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	TSTTest	$0.01259	$0.01496	$0.01204	$144.92万	$1,383.06万	-13.17%
228	THETATheta Network	$0.1571	$0.1799	$0.1523	$133.60万	$1.79亿	-9.03%
647	BANDBand	$0.1928	$0.2145	$0.1861	$12.87万	$3,937.87万	-7.71%
566	AEVOAevo	$0.02004	$0.02256	$0.01917	$24.37万	$2,090.12万	-7.57%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
461	AMATBApplied Materials (bStocks Tok	$399.68	$426.17	$399.06	$42.97万	$976.41万	-1.20%
227	LALagrange	$0.0489	$0.0597	$0.0489	$133.63万	$2,083.89万	-14.51%
540	FRAXLegacy Frax Dollar	$0.2512	$0.2677	$0.2434	$28.92万	$2,480.57万	0.28%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
550	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
324	MAGICTreasure	$0.0789	$0.0851	$0.076	$75.88万	$2,833.14万	-3.78%
86	RAYRaydium	$1.554	$1.80	$1.52	$702.45万	$4.70亿	-11.34%
206	SYNSynapse	$0.15998	$0.18662	$0.15646	$156.71万	$3,916.48万	-8.97%
225	LUMIALumia	$0.0828	$0.0869	$0.0793	$134.52万	$1,988.72万	0.24%
38	FETArtificial Superintelligence A	$0.1544	$0.1857	$0.1523	$2,306.56万	$4.27亿	-13.94%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$24.49	$29.19	$24.23	$105.95万	$1,636.88万	-11.84%
331	MEMEMEMETOON	$0.000416	$0.000486	$0.000399	$74.14万	$3,120.74万	-11.11%
623	LLYBLLYB	$1395.74	$1,407.31	$1,279.63	$17.45万	—	6.42%
342	VTHOVeThor	$0.000535	$0.000598	$0.000524	$71.64万	$6,189.83万	-7.28%